일자	종가	등락	등락률(%)	거래량
10/17	2,025	20	1.00%	6,793
10/16	2,005	20	-0.99%	7,807
10/15	2,025	20	-0.98%	7,943
10/14	2,045	25	1.24%	11,869
10/11	2,020	65	-3.12%	13,465
10/10	2,085	15	0.72%	4,577
10/08	2,070	60	2.99%	10,176
10/07	2,010	35	-1.71%	7,944
10/04	2,045	0	0.00%	10,814
10/02	2,045	95	-4.44%	28,870