일자	종가	등락	등락률(%)	거래량
10/17	13,820	10	-0.07%	45,750
10/16	13,830	300	-2.12%	58,635
10/15	14,130	10	-0.07%	42,518
10/14	14,140	10	0.07%	39,043
10/11	14,130	170	-1.19%	53,901
10/10	14,300	150	-1.04%	51,630
10/08	14,450	140	-0.96%	37,198
10/07	14,590	220	1.53%	48,402
10/04	14,370	10	-0.07%	49,393
10/02	14,380	720	-4.77%	114,236