일자	종가	등락	등락률(%)	거래량
10/17	51,500	600	-1.15%	17,690
10/16	52,100	1000	1.96%	35,154
10/15	51,100	500	0.99%	12,870
10/14	50,600	200	0.40%	7,717
10/11	50,400	100	-0.20%	8,389
10/10	50,500	550	1.10%	10,496
10/08	49,950	600	1.22%	6,379
10/07	49,350	150	0.30%	6,419
10/04	49,200	350	-0.71%	5,528
10/02	49,550	300	-0.60%	7,623