일자	종가	등락	등락률(%)	거래량
10/17	30,950	50	0.16%	374
10/16	30,900	50	-0.16%	257
10/15	30,950	50	-0.16%	478
10/14	31,000	50	0.16%	621
10/11	30,950	0	0.00%	352
10/10	30,950	100	0.32%	321
10/08	30,850	250	0.82%	1,194
10/07	30,600	50	0.16%	880
10/04	30,550	0	0.00%	822
10/02	30,550	100	-0.33%	689