일자	종가	등락	등락률(%)	거래량
10/18	30,345	305	-1.00%	1,043
10/17	30,650	55	-0.18%	12
10/16	30,705	160	0.52%	136
10/15	30,545	100	0.33%	164
10/14	30,445	565	1.89%	245
10/11	29,880	45	0.15%	950
10/10	29,835	60	0.20%	4,861
10/08	29,775	265	-0.88%	9
10/07	30,040	705	2.40%	44
10/04	29,335	375	1.29%	137