일자	종가	등락	등락률(%)	거래량
10/17	4,010	10	-0.25%	51,321
10/16	4,020	80	2.03%	13,411
10/15	3,940	15	0.38%	16,455
10/14	3,925	10	0.26%	8,957
10/11	3,915	25	0.64%	2,180
10/10	3,890	15	0.39%	7,735
10/08	3,875	5	0.13%	8,386
10/07	3,870	30	-0.77%	15,303
10/04	3,900	10	-0.26%	17,460
10/02	3,910	5	-0.13%	12,192