일자	종가	등락	등락률(%)	거래량
10/17	4,225	10	0.24%	65,390
10/16	4,215	85	2.06%	152,898
10/15	4,130	210	5.36%	155,111
10/14	3,920	45	1.16%	41,232
10/11	3,875	50	-1.27%	47,730
10/10	3,925	85	-2.12%	44,744
10/08	4,010	20	0.50%	64,750
10/07	3,990	0	0.00%	43,029
10/04	3,990	15	-0.37%	25,973
10/02	4,005	100	-2.44%	50,913