일자	종가	등락	등락률(%)	거래량
10/18	4,290	55	-1.27%	56,053
10/17	4,345	35	-0.80%	55,629
10/16	4,380	30	-0.68%	41,888
10/15	4,410	45	-1.01%	87,002
10/14	4,455	115	2.65%	65,165
10/11	4,340	95	-2.14%	119,403
10/10	4,435	85	-1.88%	76,262
10/08	4,520	20	-0.44%	280,347
10/07	4,540	170	3.89%	87,964
10/04	4,370	40	-0.91%	43,132