일자	종가	등락	등락률(%)	거래량
10/18	2,400	100	-4.00%	3,638,548
10/17	2,500	50	-1.96%	59,277
10/16	2,550	75	3.03%	80,886
10/15	2,475	65	-2.56%	72,848
10/14	2,540	40	-1.55%	161,156
10/11	2,580	45	-1.71%	114,824
10/10	2,625	15	0.57%	175,654
10/08	2,610	50	-1.88%	242,528
10/07	2,660	65	-2.39%	565,459
10/04	2,725	315	13.07%	5,975,069