일자	종가	등락	등락률(%)	거래량
10/18	37,400	400	-1.06%	150,064
10/17	37,800	100	-0.26%	208,458
10/16	37,900	300	-0.79%	266,241
10/15	38,200	400	-1.04%	265,367
10/14	38,600	0	0.00%	191,159
10/11	38,600	300	0.78%	256,148
10/10	38,300	100	-0.26%	418,739
10/08	38,400	400	-1.03%	519,312
10/07	38,800	250	0.65%	205,441
10/04	38,550	100	-0.26%	273,907