일자	종가	등락	등락률(%)	거래량
10/18	21,650	1750	-7.48%	2,022,886
10/17	23,400	550	-2.30%	957,385
10/16	23,950	800	3.46%	2,277,797
10/15	23,150	0	0.00%	1,900,093
10/14	23,150	3150	15.75%	7,044,313
10/11	20,000	250	-1.23%	569,178
10/10	20,250	350	-1.70%	529,262
10/08	20,600	600	-2.83%	550,222
10/07	21,200	1200	6.00%	984,415
10/04	20,000	450	-2.20%	541,144