일자	종가	등락	등락률(%)	거래량
10/17	78,800	300	0.38%	74,888
10/16	78,500	2200	2.88%	132,098
10/15	76,300	0	0.00%	62,792
10/14	76,300	100	-0.13%	81,422
10/11	76,400	5600	7.91%	183,513
10/10	70,800	700	1.00%	8,908
10/08	70,100	700	-0.99%	12,633
10/07	70,800	700	-0.98%	7,761
10/04	71,500	1400	2.00%	13,242
10/02	70,100	1100	-1.54%	24,469