일자	종가	등락	등락률(%)	거래량
10/17	25,850	300	1.17%	2,355
10/16	25,550	250	0.99%	538
10/15	25,300	200	-0.78%	840
10/14	25,500	300	1.19%	1,473
10/11	25,200	200	0.80%	1,715
10/10	25,000	400	-1.57%	4,212
10/08	25,400	700	2.83%	885
10/07	24,700	150	0.61%	390
10/04	24,550	350	1.45%	321
10/02	24,200	550	-2.22%	513