일자	종가	등락	등락률(%)	거래량
10/17	114,600	3400	3.06%	43,489
10/16	111,200	3000	-2.63%	29,850
10/15	114,200	0	0.00%	35,971
10/14	114,200	1300	1.15%	31,070
10/11	112,900	800	0.71%	28,052
10/10	112,100	1800	1.63%	46,124
10/08	110,300	2100	-1.87%	35,066
10/07	112,400	500	-0.44%	16,268
10/04	112,900	3000	2.73%	23,682
10/02	109,900	2500	-2.22%	30,945