일자	종가	등락	등락률(%)	거래량
10/17	103,210	20	0.02%	973
10/16	103,190	0	0.00%	18,218
10/15	103,190	5	0.00%	9,648
10/14	103,185	40	0.04%	2,565
10/11	103,145	0	0.00%	1,242
10/10	103,145	20	0.02%	5,271
10/08	103,125	10	0.01%	1,623
10/07	103,115	15	-0.01%	1,952
10/04	103,130	15	0.01%	1,183
10/02	103,115	30	0.03%	1,858