일자	종가	등락	등락률(%)	거래량
10/17	22,900	150	0.66%	2,733
10/16	22,750	150	-0.66%	5,706
10/15	22,900	400	-1.72%	11,424
10/14	23,300	200	-0.85%	8,637
10/11	23,500	700	3.07%	11,682
10/10	22,800	100	0.44%	14,057
10/08	22,700	700	-2.99%	14,087
10/07	23,400	50	-0.21%	8,902
10/04	23,450	450	1.96%	10,345
10/02	23,000	150	0.66%	9,385