일자	종가	등락	등락률(%)	거래량
10/17	28,550	350	-1.21%	43,832
10/16	28,900	850	-2.86%	41,963
10/15	29,750	500	1.71%	53,535
10/14	29,250	400	1.39%	27,284
10/11	28,850	900	-3.03%	68,032
10/10	29,750	350	-1.16%	36,600
10/08	30,100	250	-0.82%	35,853
10/07	30,350	850	2.88%	80,346
10/04	29,500	50	0.17%	44,825
10/02	29,450	50	0.17%	70,779