일자	종가	등락	등락률(%)	거래량
10/17	22,710	250	-1.09%	604
10/16	22,960	185	-0.80%	97
10/15	23,145	260	1.14%	415
10/14	22,885	115	-0.50%	78
10/11	23,000	45	0.20%	177
10/10	22,955	25	-0.11%	1,003
10/08	22,980	290	-1.25%	255
10/07	23,270	370	1.62%	720
10/04	22,900	265	1.17%	43
10/02	22,635	35	0.15%	1,076