일자	종가	등락	등락률(%)	거래량
10/17	7,140	80	1.13%	19,165
10/16	7,060	170	-2.35%	32,962
10/15	7,230	170	2.41%	35,490
10/14	7,060	60	0.86%	20,933
10/11	7,000	380	-5.15%	123,434
10/10	7,380	400	-5.14%	110,806
10/08	7,780	120	-1.52%	18,473
10/07	7,900	80	1.02%	17,496
10/04	7,820	130	1.69%	13,665
10/02	7,690	220	-2.78%	29,293