일자	종가	등락	등락률(%)	거래량
10/18	2,570	5	-0.19%	116,810
10/17	2,575	10	-0.39%	102,742
10/16	2,585	15	-0.58%	295,428
10/15	2,600	0	0.00%	110,039
10/14	2,600	20	0.78%	136,585
10/11	2,580	20	0.78%	132,659
10/10	2,560	40	1.59%	114,641
10/08	2,520	5	0.20%	67,962
10/07	2,515	15	0.60%	82,041
10/04	2,500	0	0.00%	69,215