일자	종가	등락	등락률(%)	거래량
10/18	12,530	40	-0.32%	11,941
10/17	12,570	20	-0.16%	10,001
10/16	12,590	0	0.00%	8,981
10/15	12,590	0	0.00%	21,501
10/14	12,590	30	-0.24%	6,159
10/11	12,620	30	0.24%	10,435
10/10	12,590	0	0.00%	10,755
10/08	12,590	20	0.16%	9,420
10/07	12,570	50	0.40%	7,654
10/04	12,520	160	1.29%	14,242