일자	종가	등락	등락률(%)	거래량
10/17	8,400	160	1.94%	46,225
10/16	8,240	350	-4.07%	94,327
10/15	8,590	20	-0.23%	61,048
10/14	8,610	130	1.53%	31,979
10/11	8,480	180	-2.08%	143,513
10/10	8,660	80	-0.92%	30,546
10/08	8,740	210	-2.35%	61,631
10/07	8,950	80	0.90%	72,308
10/04	8,870	300	3.50%	107,589
10/02	8,570	170	-1.95%	150,285