일자	종가	등락	등락률(%)	거래량
10/17	2,190	75	-3.31%	315,679
10/16	2,265	40	1.80%	393,252
10/15	2,225	25	1.14%	279,406
10/14	2,200	45	2.09%	200,346
10/11	2,155	115	-5.07%	501,639
10/10	2,270	15	0.67%	373,486
10/08	2,255	15	-0.66%	440,265
10/07	2,270	75	-3.20%	700,359
10/04	2,345	135	6.11%	7,524,379
10/02	2,210	5	-0.23%	421,029