일자	종가	등락	등락률(%)	거래량
10/18	2,460	80	-3.15%	1,160,189
10/17	2,540	30	1.20%	571,371
10/16	2,510	95	-3.65%	894,905
10/15	2,605	15	0.58%	400,880
10/14	2,590	50	-1.89%	719,514
10/11	2,640	60	-2.22%	666,501
10/10	2,700	55	-2.00%	822,724
10/08	2,755	10	-0.36%	339,593
10/07	2,765	15	-0.54%	290,332
10/04	2,780	15	0.54%	439,543