일자	종가	등락	등락률(%)	거래량
10/18	2,845	25	-0.87%	8,475
10/17	2,870	10	0.35%	75,427
10/16	2,860	10	0.35%	109,517
10/15	2,850	115	4.20%	216,277
10/14	2,735	10	0.37%	41,902
10/11	2,725	45	-1.62%	104,237
10/10	2,770	60	2.21%	35,217
10/08	2,710	60	-2.17%	139,233
10/07	2,770	15	-0.54%	30,238
10/04	2,785	95	-3.30%	149,137