일자	종가	등락	등락률(%)	거래량
10/17	14,425	140	0.98%	9,039
10/16	14,285	265	-1.82%	15,821
10/15	14,550	0	0.00%	107,199
10/14	14,550	90	0.62%	31,609
10/11	14,460	20	-0.14%	36,665
10/10	14,480	150	-1.03%	47,971
10/08	14,630	50	0.34%	91,743
10/07	14,580	230	1.60%	2,010,810
10/04	14,350	415	2.98%	97,614
10/02	13,935	525	3.91%	102,372