일자	종가	등락	등락률(%)	거래량
10/18	26,520	20	0.08%	9,769
10/17	26,500	105	0.40%	20,305
10/16	26,395	215	-0.81%	7,793
10/15	26,610	255	0.97%	37,753
10/14	26,355	125	0.48%	31,218
10/11	26,230	40	-0.15%	44,347
10/10	26,270	435	1.68%	25,893
10/08	25,835	225	-0.86%	61,269
10/07	26,060	185	0.71%	34,918
10/04	25,875	30	0.12%	23,021