일자	종가	등락	등락률(%)	거래량
10/18	2,350	35	1.51%	54,562
10/17	2,315	85	-3.54%	67,707
10/16	2,400	35	-1.44%	73,954
10/15	2,435	205	9.19%	946,260
10/14	2,230	10	0.45%	45,144
10/11	2,220	30	-1.33%	42,531
10/10	2,250	0	0.00%	44,671
10/08	2,250	125	-5.26%	93,954
10/07	2,375	25	-1.04%	173,304
10/04	2,400	20	0.84%	3,200,012