일자	종가	등락	등락률(%)	거래량
10/17	25,840	130	0.51%	1,518
10/16	25,710	560	2.23%	2,258
10/15	25,150	400	-1.57%	6,953
10/14	25,550	425	1.69%	3,157
10/11	25,125	505	2.05%	3,776
10/10	24,620	540	-2.15%	8,055
10/08	25,160	10	-0.04%	3,055
10/07	25,170	480	-1.87%	8,730
10/04	25,650	345	1.36%	4,953
10/02	25,305	195	-0.76%	7,884