일자	종가	등락	등락률(%)	거래량
10/17	6,240	110	-1.73%	528,092
10/16	6,350	90	1.44%	682,008
10/15	6,260	200	3.30%	721,823
10/14	6,060	40	-0.66%	407,265
10/11	6,100	390	6.83%	970,270
10/10	5,710	30	0.53%	208,333
10/08	5,680	420	-6.89%	757,455
10/07	6,100	110	1.84%	393,290
10/04	5,990	290	-4.62%	471,119
10/02	6,280	380	6.44%	1,143,738