일자	종가	등락	등락률(%)	거래량
10/17	7,300	5	0.07%	9,275
10/16	7,295	135	1.89%	342
10/15	7,160	65	-0.90%	84
10/14	7,225	35	0.49%	65
10/11	7,190	75	-1.03%	2,112
10/10	7,265	105	-1.42%	2,538
10/08	7,370	80	1.10%	44,786
10/07	7,290	190	2.68%	1,727
10/04	7,100	35	0.50%	29
10/02	7,065	25	-0.35%	140