일자	종가	등락	등락률(%)	거래량
10/17	10,620	10	0.09%	1,943
10/16	10,610	0	0.00%	5,525
10/15	10,610	50	-0.47%	1,664
10/14	10,660	10	0.09%	9,076
10/11	10,650	0	0.00%	1,766
10/10	10,650	10	0.09%	3,440
10/08	10,640	170	1.62%	6,284
10/07	10,470	30	0.29%	2,779
10/04	10,440	40	0.38%	7,817
10/02	10,400	20	-0.19%	7,448