일자	종가	등락	등락률(%)	거래량
10/18	9,735	360	-3.57%	214,980
10/17	10,095	45	-0.44%	121,630
10/16	10,140	250	-2.41%	134,850
10/15	10,390	115	1.12%	114,155
10/14	10,275	115	-1.11%	150,340
10/11	10,390	230	-2.17%	126,362
10/10	10,620	80	-0.75%	167,722
10/08	10,700	20	0.19%	148,179
10/07	10,680	265	2.54%	177,982
10/04	10,415	225	2.21%	190,139