일자	종가	등락	등락률(%)	거래량
10/17	11,180	70	-0.62%	12,526
10/16	11,250	90	0.81%	25,360
10/15	11,160	40	0.36%	16,741
10/14	11,120	0	0.00%	12,256
10/11	11,120	50	0.45%	16,750
10/10	11,070	0	0.00%	35,246
10/08	11,070	110	1.00%	15,497
10/07	10,960	10	-0.09%	12,818
10/04	10,970	110	1.01%	11,711
10/02	10,860	30	-0.28%	33,171