일자	종가	등락	등락률(%)	거래량
10/17	44,335	100	-0.23%	4,573
10/16	44,435	640	-1.42%	2,844
10/15	45,075	475	1.07%	6,728
10/14	44,600	820	1.87%	3,584
10/11	43,780	205	-0.47%	4,427
10/10	43,985	0	0.00%	6,391
10/08	43,985	260	0.59%	7,864
10/07	43,725	750	-1.69%	21,532
10/04	44,475	175	0.40%	9,597
10/02	44,300	510	-1.14%	10,400