일자	종가	등락	등락률(%)	거래량
10/18	110,000	6200	5.97%	579,944
10/17	103,800	1800	-1.70%	336,894
10/16	105,600	3500	-3.21%	311,489
10/15	109,100	600	0.55%	349,247
10/14	108,500	300	-0.28%	350,749
10/11	108,800	2700	2.54%	380,401
10/10	106,100	1400	-1.30%	313,907
10/08	107,500	300	0.28%	341,771
10/07	107,200	700	0.66%	189,903
10/04	106,500	6000	5.97%	374,014