일자	종가	등락	등락률(%)	거래량
10/17	40,200	250	0.63%	292,098
10/16	39,950	50	-0.12%	434,838
10/15	40,000	500	-1.23%	561,780
10/14	40,500	150	0.37%	238,402
10/11	40,350	150	-0.37%	327,308
10/10	40,500	700	1.76%	590,481
10/08	39,800	1050	-2.57%	475,972
10/07	40,850	350	0.86%	459,759
10/04	40,500	400	1.00%	373,746
10/02	40,100	500	-1.23%	359,852