일자	종가	등락	등락률(%)	거래량
10/17	4,235	20	0.47%	44,030
10/16	4,215	40	0.96%	18,446
10/15	4,175	5	0.12%	13,678
10/14	4,170	10	-0.24%	7,258
10/11	4,180	0	0.00%	7,680
10/10	4,180	15	-0.36%	45,635
10/08	4,195	30	-0.71%	36,080
10/07	4,225	20	0.48%	15,924
10/04	4,205	5	0.12%	13,916
10/02	4,200	40	-0.94%	14,518