일자	종가	등락	등락률(%)	거래량
10/17	28,880	255	0.89%	13,892
10/16	28,625	255	-0.88%	22,985
10/15	28,880	320	1.12%	24,378
10/14	28,560	420	1.49%	13,230
10/11	28,140	55	-0.20%	19,076
10/10	28,195	405	1.46%	29,490
10/08	27,790	245	-0.87%	13,900
10/07	28,035	490	1.78%	16,853
10/04	27,545	255	0.93%	72,477
10/02	27,290	145	0.53%	10,566