일자	종가	등락	등락률(%)	거래량
10/17	10,915	35	-0.32%	13,035
10/16	10,950	20	-0.18%	42,664
10/15	10,970	365	-3.22%	144,021
10/14	11,335	135	1.21%	63,166
10/11	11,200	155	-1.37%	19,610
10/10	11,355	30	-0.26%	102,009
10/08	11,385	905	-7.36%	213,110
10/07	12,290	405	3.41%	136,029
10/04	11,885	230	1.97%	135,246
10/02	11,655	740	6.78%	268,910