일자	종가	등락	등락률(%)	거래량
10/17	8,590	140	1.66%	10,803
10/16	8,450	150	-1.74%	6,923
10/15	8,600	130	1.53%	10,297
10/14	8,470	50	-0.59%	9,445
10/11	8,520	110	-1.27%	10,066
10/10	8,630	90	-1.03%	9,861
10/08	8,720	60	-0.68%	7,183
10/07	8,780	120	1.39%	7,357
10/04	8,660	90	1.05%	13,257
10/02	8,570	180	-2.06%	19,454