일자	종가	등락	등락률(%)	거래량
10/17	14,920	170	1.15%	296,543
10/16	14,750	40	0.27%	136,070
10/15	14,710	10	0.07%	120,392
10/14	14,700	670	4.78%	230,458
10/11	14,030	160	-1.13%	55,820
10/10	14,190	60	0.42%	97,881
10/08	14,130	90	-0.63%	71,762
10/07	14,220	260	1.86%	91,880
10/04	13,960	0	0.00%	122,559
10/02	13,960	80	0.58%	332,982