일자	종가	등락	등락률(%)	거래량
10/18	2,225	20	0.91%	49,787
10/17	2,205	20	-0.90%	70,941
10/16	2,225	50	2.30%	124,838
10/15	2,175	10	-0.46%	79,269
10/14	2,185	50	-2.24%	198,399
10/11	2,235	0	0.00%	103,396
10/10	2,235	15	-0.67%	143,128
10/08	2,250	35	1.58%	99,620
10/07	2,215	65	-2.85%	171,897
10/04	2,280	15	-0.65%	131,727