일자	종가	등락	등락률(%)	거래량
10/17	12,500	55	-0.44%	17,322
10/16	12,555	10	-0.08%	12,039
10/15	12,565	95	0.76%	17,950
10/14	12,470	55	-0.44%	11,137
10/11	12,525	45	0.36%	24,065
10/10	12,480	85	0.69%	7,909
10/08	12,395	30	-0.24%	7,848
10/07	12,425	35	-0.28%	37,432
10/04	12,460	130	1.05%	22,492
10/02	12,330	55	-0.44%	13,997