일자	종가	등락	등락률(%)	거래량
10/17	2,810	140	-4.75%	5,839,580
10/16	2,950	130	4.61%	8,127,162
10/15	2,820	75	2.73%	12,725,898
10/14	2,745	115	-4.02%	6,887,052
10/11	2,860	365	14.63%	23,465,476
10/10	2,495	215	9.43%	6,618,800
10/08	2,280	50	2.24%	4,094,941
10/07	2,230	30	1.36%	1,660,526
10/04	2,200	5	0.23%	884,963
10/02	2,195	90	-3.94%	1,769,009