일자	종가	등락	등락률(%)	거래량
10/18	10,900	110	1.02%	30,520
10/17	10,790	130	1.22%	25,244
10/16	10,660	90	0.85%	9,529
10/15	10,570	85	0.81%	18,071
10/14	10,485	35	0.33%	6,846
10/11	10,450	0	0.00%	6,171
10/10	10,450	45	0.43%	10,469
10/08	10,405	140	1.36%	28,728
10/07	10,265	35	-0.34%	32,399
10/04	10,300	60	-0.58%	24,196