일자	종가	등락	등락률(%)	거래량
10/18	13,755	70	-0.51%	36,358
10/17	13,825	40	-0.29%	31,404
10/16	13,865	25	0.18%	24,798
10/15	13,840	325	2.40%	67,525
10/14	13,515	175	-1.28%	84,536
10/11	13,690	80	0.59%	78,006
10/10	13,610	155	1.15%	25,950
10/08	13,455	85	0.64%	67,647
10/07	13,370	80	0.60%	60,945
10/04	13,290	495	3.87%	55,870