일자	종가	등락	등락률(%)	거래량
10/17	5,920	60	-1.00%	23,479
10/16	5,980	10	-0.17%	7,962
10/15	5,990	55	-0.91%	26,878
10/14	6,045	35	-0.58%	7,524
10/11	6,080	5	0.08%	11,322
10/10	6,075	25	-0.41%	7,926
10/08	6,100	20	-0.33%	12,401
10/07	6,120	125	-2.00%	37,710
10/04	6,245	120	-1.89%	13,603
10/02	6,365	110	-1.70%	3,222