일자	종가	등락	등락률(%)	거래량
10/17	4,120	80	1.98%	42,211
10/16	4,040	10	0.25%	32,664
10/15	4,030	0	0.00%	49,821
10/14	4,030	10	0.25%	62,714
10/11	4,020	90	-2.19%	44,960
10/10	4,110	35	0.86%	45,734
10/08	4,075	15	-0.37%	15,638
10/07	4,090	10	0.25%	50,345
10/04	4,080	30	0.74%	29,942
10/02	4,050	105	-2.53%	39,797