일자	종가	등락	등락률(%)	거래량
10/18	7,470	30	-0.40%	15,873
10/17	7,500	40	-0.53%	3,953
10/16	7,540	50	-0.66%	4,047
10/15	7,590	50	0.66%	9,415
10/14	7,540	10	-0.13%	1,198
10/11	7,550	40	0.53%	1,462
10/10	7,510	30	-0.40%	4,020
10/08	7,540	40	-0.53%	2,748
10/07	7,580	30	-0.39%	4,956
10/04	7,610	60	-0.78%	4,047